China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.92 | 4.99 | 4.82 | 4.89 | 4.91 Million |
| 26 Sep, 2023 | 4.96 | 5.1 | 4.9 | 4.95 | 4.41 Million |
| 25 Sep, 2023 | 4.94 | 5.03 | 4.78 | 4.96 | 6.32 Million |
| 22 Sep, 2023 | 5.05 | 5.05 | 4.79 | 4.92 | 7.43 Million |
| 21 Sep, 2023 | 5.08 | 5.2 | 4.96 | 5.01 | 5.07 Million |
| 20 Sep, 2023 | 5.31 | 5.32 | 5.02 | 5.07 | 7.99 Million |
| 19 Sep, 2023 | 5.42 | 5.45 | 5.23 | 5.31 | 5.81 Million |
| 18 Sep, 2023 | 5.44 | 5.53 | 5.32 | 5.4 | 3.2 Million |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.31 | 5.43 | 4.69 Million |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.3 | 5.5 | 8.93 Million |
RYSMF
600768
VTL
034590
688289
7608