China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.15
(3.86%)
HKD 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.82 | 1.93 | 1.68 | 1.82 | 9.64 Million |
| 19 Sep, 2024 | 1.69 | 1.78 | 1.68 | 1.75 | 7.29 Million |
| 17 Sep, 2024 | 1.71 | 1.75 | 1.68 | 1.69 | 847.2 Thousand |
| 16 Sep, 2024 | 1.77 | 1.77 | 1.62 | 1.71 | 1.52 Million |
| 15 Sep, 2024 | 1.75 | 1.77 | 1.65 | 1.77 | 2.22 Million |
| 13 Sep, 2024 | 1.75 | 1.75 | 1.65 | 1.72 | 2.22 Million |
| 12 Sep, 2024 | 1.75 | 1.76 | 1.68 | 1.68 | 2.22 Million |
| 11 Sep, 2024 | 1.75 | 1.77 | 1.71 | 1.71 | 1.7 Million |
| 10 Sep, 2024 | 1.76 | 1.77 | 1.63 | 1.76 | 2.49 Million |
| 09 Sep, 2024 | 1.68 | 1.72 | 1.66 | 1.69 | 4.57 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP