China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.15
(3.86%)
HKD 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.68 | 1.68 | 1.54 | 1.64 | 5.86 Million |
| 27 Aug, 2024 | 1.66 | 1.73 | 1.63 | 1.7 | 5.86 Million |
| 26 Aug, 2024 | 1.64 | 1.72 | 1.63 | 1.64 | 3.39 Million |
| 25 Aug, 2024 | 1.64 | 1.72 | 1.63 | 1.64 | 2.11 Million |
| 23 Aug, 2024 | 1.79 | 1.79 | 1.69 | 1.69 | 1.36 Million |
| 22 Aug, 2024 | 1.66 | 1.77 | 1.65 | 1.74 | 2.8 Million |
| 21 Aug, 2024 | 1.79 | 1.79 | 1.69 | 1.7 | 2.8 Million |
| 20 Aug, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 1.22 Million |
| 19 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.8 | 1.6 Million |
| 18 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.8 | 1.6 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP