China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.15
(3.86%)
HKD 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.12 | 2.12 | 1.95 | 1.96 | 4.08 Million |
| 31 Jul, 2024 | 2.03 | 2.07 | 2.01 | 2.06 | 1.99 Million |
| 30 Jul, 2024 | 2.02 | 2.03 | 1.99 | 2.01 | 1.48 Million |
| 29 Jul, 2024 | 2.03 | 2.08 | 2.0 | 2.03 | 1.77 Million |
| 26 Jul, 2024 | 2.02 | 2.11 | 1.97 | 2.03 | 2.99 Million |
| 25 Jul, 2024 | 2.01 | 2.03 | 1.97 | 2.02 | 2.34 Million |
| 24 Jul, 2024 | 2.04 | 2.06 | 1.94 | 2.02 | 4.86 Million |
| 23 Jul, 2024 | 2.09 | 2.14 | 2.06 | 2.06 | 1.95 Million |
| 22 Jul, 2024 | 2.15 | 2.18 | 2.06 | 2.09 | 1.61 Million |
| 19 Jul, 2024 | 2.2 | 2.23 | 2.13 | 2.14 | 982 Thousand |
SLL
CHEF
6446
688138
PWM
RISHIROOP