China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.15
(3.86%)
HKD 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.3 | 3.59 | 3.3 | 3.47 | 4.79 Million |
| 07 Dec, 2023 | 3.7 | 3.7 | 3.48 | 3.61 | 6.53 Million |
| 06 Dec, 2023 | 3.66 | 3.84 | 3.66 | 3.7 | 5.82 Million |
| 05 Dec, 2023 | 3.78 | 3.84 | 3.7 | 3.71 | 5.2 Million |
| 04 Dec, 2023 | 4.0 | 4.0 | 3.69 | 3.77 | 7.35 Million |
| 01 Dec, 2023 | 4.8 | 4.8 | 3.81 | 3.94 | 24.59 Million |
| 30 Nov, 2023 | 4.71 | 4.79 | 4.51 | 4.78 | 64.72 Million |
| 29 Nov, 2023 | 4.6 | 4.79 | 4.48 | 4.66 | 7.44 Million |
| 28 Nov, 2023 | 5.08 | 5.08 | 4.59 | 4.63 | 11.25 Million |
| 27 Nov, 2023 | 5.22 | 5.26 | 5.02 | 5.06 | 5.04 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP