China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.15
(3.86%)
HKD 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.65 | 4.82 | 4.28 | 4.69 | 3.2 Million |
| 09 Jan, 2024 | 4.7 | 4.83 | 4.65 | 4.7 | 2.64 Million |
| 08 Jan, 2024 | 4.62 | 4.74 | 4.55 | 4.7 | 3.67 Million |
| 05 Jan, 2024 | 4.71 | 4.85 | 4.58 | 4.71 | 2.43 Million |
| 04 Jan, 2024 | 4.62 | 4.76 | 4.62 | 4.71 | 2.71 Million |
| 03 Jan, 2024 | 4.65 | 4.83 | 4.65 | 4.74 | 4.24 Million |
| 02 Jan, 2024 | 4.76 | 4.94 | 4.67 | 4.7 | 3.66 Million |
| 29 Dec, 2023 | 4.67 | 4.8 | 4.67 | 4.75 | 3.75 Million |
| 28 Dec, 2023 | 4.19 | 4.69 | 4.19 | 4.67 | 6.88 Million |
| 27 Dec, 2023 | 4.2 | 4.31 | 4.17 | 4.19 | 3.33 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP