Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.3 1.3 1.3 1.3 -
21 Nov, 2024 1.3 1.3 1.3 1.3 -
20 Nov, 2024 1.15 1.3 1.15 1.3 38 Thousand
19 Nov, 2024 1.16 1.16 1.16 1.16 -
18 Nov, 2024 1.18 1.18 1.15 1.16 101 Thousand
15 Nov, 2024 1.16 1.18 1.16 1.18 7500.00
14 Nov, 2024 1.17 1.18 1.15 1.16 142.5 Thousand
13 Nov, 2024 1.19 1.19 1.18 1.19 6000.00
12 Nov, 2024 1.25 1.25 1.21 1.21 240.5 Thousand
11 Nov, 2024 1.26 1.26 1.26 1.26 30 Thousand