Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.43 1.43 1.43 1.43 -
24 Oct, 2024 1.45 1.45 1.45 1.45 1000.00
23 Oct, 2024 1.49 1.49 1.49 1.49 -
22 Oct, 2024 1.47 1.49 1.47 1.49 34 Thousand
21 Oct, 2024 1.45 1.54 1.45 1.52 4500.00
18 Oct, 2024 1.41 1.41 1.41 1.41 5000.00
17 Oct, 2024 1.41 1.41 1.41 1.41 -
16 Oct, 2024 1.39 1.43 1.33 1.41 59.5 Thousand
15 Oct, 2024 1.5 1.5 1.4 1.4 72 Thousand
14 Oct, 2024 1.6 1.65 1.36 1.46 594.5 Thousand