Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.21 1.22 1.17 1.17 33 Thousand
04 Sep, 2024 1.2 1.21 1.2 1.21 12.5 Thousand
03 Sep, 2024 1.18 1.27 1.14 1.21 37 Thousand
02 Sep, 2024 1.21 1.21 1.1 1.14 48 Thousand
01 Sep, 2024 1.21 1.21 1.1 1.14 48 Thousand
30 Aug, 2024 1.08 1.26 1.08 1.25 629 Thousand
29 Aug, 2024 0.95 0.95 0.95 0.95 629 Thousand
28 Aug, 2024 0.95 0.95 0.95 0.95 -
27 Aug, 2024 0.94 0.95 0.94 0.95 1500.00
26 Aug, 2024 0.95 0.95 0.95 0.95 -