Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.53
(5.52%)
HKD 1.53
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 212 Thousand |
| 10 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 212 Thousand |
| 09 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 5000.00 |
| 08 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 5000.00 |
| 05 Sep, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 33 Thousand |
| 04 Sep, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 12.5 Thousand |
| 03 Sep, 2024 | 1.18 | 1.27 | 1.14 | 1.21 | 37 Thousand |
| 02 Sep, 2024 | 1.21 | 1.21 | 1.1 | 1.14 | 48 Thousand |
| 01 Sep, 2024 | 1.21 | 1.21 | 1.1 | 1.14 | 48 Thousand |
| 30 Aug, 2024 | 1.08 | 1.26 | 1.08 | 1.25 | 629 Thousand |
FUND
418550
INTSTOIL
002907
MUX
IXC