Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.66 1.66 1.58 1.58 21 Thousand
08 May, 2025 1.61 1.61 1.53 1.54 78 Thousand
07 May, 2025 1.64 1.65 1.51 1.62 207.5 Thousand
06 May, 2025 1.53 1.6 1.52 1.59 254 Thousand
02 May, 2025 1.5 1.55 1.5 1.53 380.5 Thousand
30 Apr, 2025 1.35 1.45 1.35 1.45 121 Thousand
29 Apr, 2025 1.4 1.41 1.39 1.4 116 Thousand
28 Apr, 2025 1.38 1.38 1.38 1.38 1000.00
25 Apr, 2025 1.45 1.45 1.43 1.44 53 Thousand
24 Apr, 2025 1.44 1.45 1.44 1.45 15.5 Thousand