Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.28 1.28 1.19 1.2 74.5 Thousand
07 Apr, 2025 1.35 1.35 1.21 1.24 267.5 Thousand
03 Apr, 2025 1.47 1.47 1.4 1.4 332 Thousand
02 Apr, 2025 1.45 1.52 1.45 1.5 184 Thousand
01 Apr, 2025 1.47 1.49 1.45 1.46 215.5 Thousand
31 Mar, 2025 1.75 1.75 1.46 1.47 2.64 Million
28 Mar, 2025 2.11 2.11 1.98 2.05 164 Thousand
27 Mar, 2025 2.1 2.18 2.09 2.11 157 Thousand
26 Mar, 2025 2.1 2.18 2.08 2.13 40.5 Thousand
25 Mar, 2025 2.12 2.15 2.09 2.1 154 Thousand