Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.94 1.1 0.94 1.1 19.5 Thousand
01 Aug, 2024 1.02 1.02 1.02 1.02 -
31 Jul, 2024 1.02 1.02 1.02 1.02 -
30 Jul, 2024 1.02 1.02 1.02 1.02 -
29 Jul, 2024 0.91 1.08 0.91 1.08 6000.00
26 Jul, 2024 0.96 0.96 0.96 0.96 -
25 Jul, 2024 0.96 0.96 0.96 0.96 500.00
24 Jul, 2024 0.96 0.96 0.96 0.96 -
23 Jul, 2024 0.96 0.96 0.96 0.96 1000.00
22 Jul, 2024 0.83 0.84 0.83 0.84 1000.00