Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.9 0.9 0.9 0.9 -
04 Jul, 2024 0.9 0.9 0.9 0.9 12.5 Thousand
03 Jul, 2024 0.92 0.92 0.92 0.92 -
02 Jul, 2024 0.92 0.92 0.92 0.92 -
28 Jun, 2024 0.92 0.92 0.92 0.92 -
27 Jun, 2024 1.01 1.01 1.01 1.01 -
26 Jun, 2024 1.02 1.02 1.0 1.01 11.5 Thousand
25 Jun, 2024 1.12 1.12 1.12 1.12 -
24 Jun, 2024 1.12 1.12 1.12 1.12 14.5 Thousand
21 Jun, 2024 1.13 1.13 1.13 1.13 -