Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.13 1.13 1.13 1.13 -
19 Jun, 2024 1.13 1.13 1.13 1.13 -
18 Jun, 2024 1.14 1.14 1.14 1.14 -
17 Jun, 2024 1.14 1.14 1.14 1.14 226.5 Thousand
14 Jun, 2024 1.15 1.16 1.13 1.14 94 Thousand
13 Jun, 2024 1.17 1.17 1.17 1.17 -
12 Jun, 2024 1.2 1.22 1.17 1.17 85.5 Thousand
11 Jun, 2024 1.19 1.19 1.19 1.19 -
07 Jun, 2024 1.19 1.19 1.19 1.19 500.00
06 Jun, 2024 1.13 1.16 1.13 1.15 36 Thousand