Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.8 2.8 2.8 2.8 2000.00
15 May, 2025 2.8 2.8 2.8 2.8 30 Thousand
14 May, 2025 2.8 2.8 2.78 2.8 43 Thousand
13 May, 2025 2.8 2.8 2.76 2.76 15 Thousand
12 May, 2025 2.78 2.79 2.72 2.79 129 Thousand
09 May, 2025 2.64 2.79 2.58 2.76 175 Thousand
08 May, 2025 2.68 2.68 2.61 2.63 4000.00
07 May, 2025 2.7 2.7 2.7 2.7 53 Thousand
06 May, 2025 2.7 2.7 2.7 2.7 59 Thousand
02 May, 2025 2.6 2.7 2.6 2.7 123 Thousand