D&G Technology Holding Company Limited (1301.HK)
HKD 0.76
(1.33%)
HKD 0.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 19 Sep, 2023 | 1.0 | 1.0 | 0.97 | 1.0 | 10 Thousand |
| 18 Sep, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 4000.00 |
| 15 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 14 Sep, 2023 | 1.01 | 1.02 | 0.97 | 1.02 | 18 Thousand |
FDE
0505
CAMP
FLAIR
DKSHF
S92