D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.75 0.75 0.75 0.75 64 Thousand
15 May, 2025 0.74 0.76 0.74 0.76 66 Thousand
14 May, 2025 0.75 0.75 0.73 0.73 98 Thousand
13 May, 2025 0.76 0.76 0.76 0.76 46 Thousand
12 May, 2025 0.75 0.77 0.75 0.77 64 Thousand
09 May, 2025 0.77 0.77 0.74 0.76 762 Thousand
08 May, 2025 0.77 0.79 0.75 0.75 756 Thousand
07 May, 2025 0.75 0.78 0.74 0.77 902 Thousand
06 May, 2025 0.73 0.76 0.72 0.76 798 Thousand
02 May, 2025 0.76 0.76 0.74 0.76 780 Thousand