Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.52 0.52 0.49 0.49 566 Thousand
19 Jul, 2024 0.52 0.56 0.51 0.55 800 Thousand
18 Jul, 2024 0.52 0.55 0.51 0.55 806 Thousand
17 Jul, 2024 0.51 0.58 0.51 0.57 1.39 Million
16 Jul, 2024 0.54 0.56 0.5 0.55 292 Thousand
15 Jul, 2024 0.55 0.58 0.55 0.55 372 Thousand
11 Jul, 2024 0.57 0.58 0.57 0.57 872 Thousand
10 Jul, 2024 0.57 0.66 0.57 0.57 1.92 Million
09 Jul, 2024 0.55 0.57 0.55 0.57 204 Thousand
08 Jul, 2024 0.57 0.59 0.57 0.59 560 Thousand