Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.56 0.6 0.56 0.6 378 Thousand
18 Jun, 2024 0.58 0.6 0.58 0.6 388 Thousand
17 Jun, 2024 0.57 0.6 0.55 0.59 1.67 Million
14 Jun, 2024 0.48 0.58 0.45 0.56 1.08 Million
13 Jun, 2024 0.45 0.45 0.44 0.45 52 Thousand
12 Jun, 2024 0.45 0.48 0.45 0.45 82 Thousand
11 Jun, 2024 0.44 0.49 0.44 0.48 154 Thousand
07 Jun, 2024 0.5 0.5 0.49 0.5 166 Thousand
06 Jun, 2024 0.45 0.5 0.42 0.5 210 Thousand
05 Jun, 2024 0.43 0.45 0.43 0.45 96 Thousand