Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.3 0.35 0.3 0.35 20 Thousand
24 Nov, 2023 0.29 0.3 0.29 0.3 30 Thousand
23 Nov, 2023 0.32 0.32 0.32 0.32 -
22 Nov, 2023 0.35 0.35 0.3 0.32 204 Thousand
21 Nov, 2023 0.35 0.38 0.32 0.32 82 Thousand
20 Nov, 2023 0.33 0.33 0.33 0.33 -
17 Nov, 2023 0.32 0.34 0.32 0.33 86 Thousand
16 Nov, 2023 0.34 0.34 0.34 0.34 170 Million
15 Nov, 2023 0.34 0.34 0.34 0.34 14 Thousand
14 Nov, 2023 0.34 0.34 0.34 0.34 -