Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.27 0.27 0.27 0.27 122 Thousand
27 Oct, 2023 0.28 0.28 0.28 0.28 10 Thousand
26 Oct, 2023 0.26 0.28 0.26 0.28 64 Thousand
25 Oct, 2023 0.26 0.26 0.26 0.26 -
24 Oct, 2023 0.25 0.25 0.25 0.25 70 Thousand
20 Oct, 2023 0.24 0.25 0.24 0.25 64 Thousand
19 Oct, 2023 0.25 0.25 0.24 0.24 204 Thousand
18 Oct, 2023 0.25 0.25 0.25 0.25 250 Thousand
17 Oct, 2023 0.25 0.25 0.25 0.25 40 Thousand
16 Oct, 2023 0.28 0.28 0.28 0.28 16 Thousand