HKBN Ltd. (1310.HK)
HKD 5.06
(-0.2%)
HKD 5.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.97 | 4.97 | 4.95 | 4.97 | 1.13 Million |
| 11 Jun, 2025 | 4.94 | 4.97 | 4.94 | 4.95 | 996.2 Thousand |
| 10 Jun, 2025 | 4.95 | 4.98 | 4.95 | 4.95 | 1.34 Million |
| 09 Jun, 2025 | 4.96 | 4.98 | 4.94 | 4.97 | 1.16 Million |
| 06 Jun, 2025 | 4.95 | 4.97 | 4.94 | 4.97 | 953.09 Thousand |
| 05 Jun, 2025 | 4.93 | 4.95 | 4.93 | 4.94 | 734.5 Thousand |
| 04 Jun, 2025 | 4.98 | 4.98 | 4.93 | 4.93 | 3.15 Million |
| 03 Jun, 2025 | 4.95 | 4.99 | 4.95 | 4.98 | 1.64 Million |
| 02 Jun, 2025 | 4.95 | 4.95 | 4.93 | 4.95 | 2.04 Million |
| 30 May, 2025 | 4.93 | 4.96 | 4.92 | 4.95 | 4.27 Million |
HSS
ICHI
1651
601058
EMTK
LUCA