HKBN Ltd. (1310.HK)
HKD 5.06
(-0.2%)
HKD 5.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 35.5 Thousand |
| 25 Jun, 2025 | 4.98 | 4.99 | 4.97 | 4.97 | 171.5 Thousand |
| 24 Jun, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | 79.98 Thousand |
| 23 Jun, 2025 | 4.95 | 4.99 | 4.95 | 4.97 | 551.5 Thousand |
| 20 Jun, 2025 | 4.95 | 4.99 | 4.94 | 4.99 | 11.59 Million |
| 19 Jun, 2025 | 4.96 | 4.97 | 4.95 | 4.95 | 3.7 Million |
| 18 Jun, 2025 | 5.16 | 5.17 | 4.92 | 4.96 | 14.26 Million |
| 17 Jun, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 696.5 Thousand |
| 16 Jun, 2025 | 4.95 | 4.97 | 4.95 | 4.96 | 1.5 Million |
| 13 Jun, 2025 | 4.95 | 4.97 | 4.95 | 4.96 | 636 Thousand |
HSS
ICHI
1651
601058
EMTK
LUCA