China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 108 Thousand |
| 15 May, 2025 | 1.64 | 1.68 | 1.65 | 1.67 | 532 Thousand |
| 14 May, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 22 Thousand |
| 13 May, 2025 | 1.63 | 1.66 | 1.65 | 1.66 | 200 Thousand |
| 12 May, 2025 | 1.59 | 1.63 | 1.62 | 1.63 | 414 Thousand |
| 09 May, 2025 | 1.59 | 1.64 | 1.58 | 1.64 | 8.6 Million |
| 08 May, 2025 | 1.63 | 1.63 | 1.59 | 1.61 | 7.72 Million |
| 07 May, 2025 | 1.63 | 1.68 | 1.61 | 1.61 | 8.15 Million |
| 06 May, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 8.04 Million |
| 02 May, 2025 | 1.66 | 1.68 | 1.63 | 1.63 | 4.43 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF