New China Life Insurance Company Ltd. (1336.HK)

HKD 29.3

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 30.25 30.95 29.7 29.85 17.6 Million
06 May, 2025 29.15 29.75 28.8 29.6 14.33 Million
02 May, 2025 28.65 29.6 28.25 29.3 5.68 Million
30 Apr, 2025 27.95 28.45 27.65 28.35 22.38 Million
29 Apr, 2025 27.3 27.75 27.2 27.4 13.41 Million
28 Apr, 2025 28.3 28.4 27.0 27.2 36.74 Million
25 Apr, 2025 29.25 29.3 28.25 28.5 22.06 Million
24 Apr, 2025 29.1 29.75 28.8 28.95 18.53 Million
23 Apr, 2025 29.0 29.1 28.35 29.1 18.87 Million
22 Apr, 2025 27.95 28.6 27.75 28.45 17.26 Million