New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26.2 | 26.35 | 25.05 | 25.9 | 33.12 Million |
| 07 Apr, 2025 | 26.95 | 27.5 | 25.2 | 25.5 | 74.59 Million |
| 03 Apr, 2025 | 31.6 | 32.15 | 30.5 | 30.65 | 30.92 Million |
| 02 Apr, 2025 | 30.95 | 32.6 | 30.65 | 32.25 | 30.93 Million |
| 01 Apr, 2025 | 29.95 | 30.9 | 29.65 | 30.75 | 17.72 Million |
| 31 Mar, 2025 | 30.05 | 30.45 | 29.35 | 29.65 | 21.12 Million |
| 28 Mar, 2025 | 30.0 | 30.75 | 29.4 | 30.0 | 62.77 Million |
| 27 Mar, 2025 | 27.9 | 28.6 | 27.25 | 28.45 | 16.32 Million |
| 26 Mar, 2025 | 28.2 | 28.4 | 27.5 | 27.9 | 13.73 Million |
| 25 Mar, 2025 | 28.7 | 29.25 | 27.8 | 28.0 | 17.71 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP