The People's Insurance Company (Group) of China Limited (1339.HK)
HKD 4.73
(3.05%)
HKD 4.73
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.19 | 5.24 | 5.17 | 5.18 | 985 Thousand |
| 19 May, 2025 | 5.18 | 5.21 | 5.16 | 5.19 | 4.2 Million |
| 16 May, 2025 | 5.18 | 5.23 | 5.09 | 5.21 | 40.66 Million |
| 15 May, 2025 | 5.29 | 5.33 | 5.18 | 5.23 | 82.12 Million |
| 14 May, 2025 | 4.94 | 5.4 | 4.94 | 5.29 | 172.11 Million |
| 13 May, 2025 | 4.98 | 5.0 | 4.88 | 4.99 | 76.78 Million |
| 12 May, 2025 | 4.86 | 4.98 | 4.84 | 4.98 | 94.42 Million |
| 09 May, 2025 | 4.78 | 4.85 | 4.76 | 4.84 | 68.78 Million |
| 08 May, 2025 | 4.72 | 4.8 | 4.7 | 4.79 | 41.36 Million |
| 07 May, 2025 | 4.8 | 4.84 | 4.67 | 4.72 | 55.85 Million |
FLYW
4440
PURE
OZKAP
PSF
BAM