Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
24.0
(-3.61%)
24.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 32.05 | 32.05 | 31.0 | 31.0 | 900.00 |
| 17 Dec, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 2400.00 |
| 16 Dec, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 600.00 |
| 13 Dec, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 9000.00 |
| 12 Dec, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | 2700.00 |
| 11 Dec, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 2700.00 |
| 10 Dec, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 6300.00 |
| 09 Dec, 2024 | 29.9 | 32.8 | 28.45 | 29.9 | 21.3 Thousand |
| 06 Dec, 2024 | 30.15 | 32.1 | 28.0 | 29.8 | 19.5 Thousand |
| 05 Dec, 2024 | 29.9 | 31.1 | 29.9 | 31.1 | 1200.00 |
6645
2082
TATAINVEST
2250
BXN
OLIV