Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)

24.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 29.0 29.0 29.0 29.0 300.00
16 May, 2025 28.0 29.0 28.0 29.0 900.00
15 May, 2025 27.0 27.0 27.0 27.0 -
14 May, 2025 27.5 27.5 27.0 27.0 600.00
13 May, 2025 26.8 26.8 26.8 26.8 -
12 May, 2025 27.0 27.0 27.0 27.0 2100.00
09 May, 2025 26.0 29.0 26.0 28.35 2100.00
08 May, 2025 24.8 26.0 24.8 26.0 72 Thousand
07 May, 2025 23.95 23.95 23.95 23.95 300.00
06 May, 2025 24.0 24.0 23.95 23.95 1200.00