Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
24.0
(-3.61%)
24.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Apr, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 2700.00 |
| 29 Apr, 2025 | 25.0 | 25.0 | 24.9 | 24.9 | 2100.00 |
| 28 Apr, 2025 | 23.3 | 27.0 | 23.3 | 25.4 | 6600.00 |
| 25 Apr, 2025 | 25.95 | 29.7 | 22.55 | 23.25 | 80.7 Thousand |
| 24 Apr, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 23 Apr, 2025 | 26.85 | 26.85 | 25.95 | 25.95 | 3300.00 |
| 22 Apr, 2025 | 26.95 | 27.0 | 26.85 | 26.85 | 20.1 Thousand |
| 18 Apr, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 2100.00 |
| 17 Apr, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 2100.00 |
6645
2082
TATAINVEST
2250
BXN
OLIV