Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.5 | 4.8 | 4.47 | 4.51 | 207.71 Million |
| 07 Feb, 2025 | 4.61 | 4.62 | 4.2 | 4.33 | 207.62 Million |
| 06 Feb, 2025 | 4.7 | 4.71 | 4.46 | 4.54 | 153.19 Million |
| 05 Feb, 2025 | 4.53 | 4.78 | 4.3 | 4.58 | 260.22 Million |
| 04 Feb, 2025 | 4.35 | 5.13 | 4.35 | 4.7 | 193.82 Million |
| 03 Feb, 2025 | 4.3 | 4.37 | 4.0 | 4.33 | 117.6 Million |
| 28 Jan, 2025 | 3.65 | 4.21 | 3.62 | 4.2 | 90.55 Million |
| 27 Jan, 2025 | 3.24 | 3.8 | 3.24 | 3.64 | 283.23 Million |
| 24 Jan, 2025 | 3.09 | 3.15 | 3.03 | 3.13 | 38.41 Million |
| 23 Jan, 2025 | 3.13 | 3.18 | 3.06 | 3.08 | 31.58 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES