Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.83 | 6.95 | 6.3 | 6.4 | 65.27 Million |
| 20 May, 2025 | 5.85 | 5.91 | 5.77 | 5.89 | 1.78 Million |
| 19 May, 2025 | 5.88 | 5.85 | 5.76 | 5.77 | 851.3 Thousand |
| 16 May, 2025 | 5.88 | 5.94 | 5.71 | 5.85 | 39.38 Million |
| 15 May, 2025 | 5.91 | 6.05 | 5.8 | 5.92 | 61.36 Million |
| 14 May, 2025 | 5.45 | 5.87 | 5.43 | 5.84 | 115 Million |
| 13 May, 2025 | 5.49 | 5.68 | 5.35 | 5.4 | 75.54 Million |
| 12 May, 2025 | 5.42 | 5.57 | 5.21 | 5.44 | 59.83 Million |
| 09 May, 2025 | 5.45 | 5.46 | 5.24 | 5.32 | 25.72 Million |
| 08 May, 2025 | 5.39 | 5.49 | 5.33 | 5.38 | 26.03 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES