Pacific Textiles Holdings Limited (1382.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.75 | 1.78 | 1.74 | 1.76 | 5.58 Million |
| 11 Jul, 2024 | 1.7 | 1.74 | 1.68 | 1.73 | 4.83 Million |
| 10 Jul, 2024 | 1.65 | 1.71 | 1.65 | 1.68 | 1.88 Million |
| 09 Jul, 2024 | 1.65 | 1.67 | 1.63 | 1.67 | 544 Thousand |
| 08 Jul, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 849.92 Thousand |
| 05 Jul, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 1.4 Million |
| 04 Jul, 2024 | 1.72 | 1.73 | 1.67 | 1.68 | 1.91 Million |
| 03 Jul, 2024 | 1.62 | 1.72 | 1.62 | 1.71 | 5.32 Million |
| 02 Jul, 2024 | 1.56 | 1.64 | 1.56 | 1.62 | 2.3 Million |
| 28 Jun, 2024 | 1.55 | 1.56 | 1.54 | 1.56 | 1.38 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS