Pacific Textiles Holdings Limited (1382.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.53 | 1.53 | 1.48 | 1.51 | 1.74 Million |
| 12 Jun, 2024 | 1.51 | 1.52 | 1.48 | 1.5 | 1.9 Million |
| 11 Jun, 2024 | 1.53 | 1.53 | 1.5 | 1.52 | 973 Thousand |
| 07 Jun, 2024 | 1.55 | 1.57 | 1.52 | 1.54 | 1.17 Million |
| 06 Jun, 2024 | 1.56 | 1.56 | 1.53 | 1.55 | 653 Thousand |
| 05 Jun, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 859 Thousand |
| 04 Jun, 2024 | 1.52 | 1.55 | 1.51 | 1.55 | 814 Thousand |
| 03 Jun, 2024 | 1.54 | 1.54 | 1.51 | 1.52 | 1.17 Million |
| 31 May, 2024 | 1.56 | 1.56 | 1.5 | 1.51 | 1.99 Million |
| 30 May, 2024 | 1.59 | 1.6 | 1.54 | 1.56 | 1.08 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS