Shanghai Fudan Microelectronics Group Company Limited (1385.HK)
HKD 27.95
(0.18%)
HKD 27.95
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 14.9 | 15.22 | 14.08 | 14.08 | 5.21 Million |
| 21 Nov, 2024 | 15.28 | 15.28 | 14.7 | 14.72 | 3.1 Million |
| 20 Nov, 2024 | 14.86 | 15.06 | 14.6 | 15.0 | 2.42 Million |
| 19 Nov, 2024 | 14.62 | 14.98 | 14.3 | 14.82 | 4.18 Million |
| 18 Nov, 2024 | 14.92 | 15.14 | 14.5 | 14.62 | 3.62 Million |
| 15 Nov, 2024 | 15.14 | 15.34 | 14.8 | 14.92 | 4.25 Million |
| 14 Nov, 2024 | 15.66 | 15.74 | 15.02 | 15.14 | 4.44 Million |
| 13 Nov, 2024 | 15.86 | 15.92 | 15.16 | 15.56 | 7.41 Million |
| 12 Nov, 2024 | 17.44 | 17.5 | 15.84 | 15.9 | 9.08 Million |
| 11 Nov, 2024 | 16.78 | 17.84 | 16.7 | 17.26 | 12.29 Million |
CYAN
4169
ASTC
ASE
5817
1459