Shanghai Fudan Microelectronics Group Company Limited (1385.HK)
HKD 27.95
(0.18%)
HKD 27.95
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 16.78 | 17.84 | 16.7 | 17.26 | 12.29 Million |
| 08 Nov, 2024 | 17.5 | 18.06 | 16.78 | 16.78 | 9.73 Million |
| 07 Nov, 2024 | 16.42 | 17.32 | 16.3 | 17.2 | 9.03 Million |
| 06 Nov, 2024 | 16.9 | 17.12 | 16.26 | 16.52 | 6.46 Million |
| 05 Nov, 2024 | 15.64 | 16.84 | 15.62 | 16.66 | 9.88 Million |
| 04 Nov, 2024 | 15.52 | 15.8 | 15.52 | 15.78 | 3.02 Million |
| 01 Nov, 2024 | 16.86 | 16.86 | 15.3 | 15.52 | 9.55 Million |
| 31 Oct, 2024 | 16.36 | 16.96 | 16.16 | 16.58 | 5.95 Million |
| 30 Oct, 2024 | 16.52 | 16.84 | 16.0 | 16.34 | 6.63 Million |
| 29 Oct, 2024 | 17.12 | 17.46 | 16.58 | 16.68 | 8.15 Million |
CYAN
4169
ASTC
ASE
5817
1459