Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 1.68

(35.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.3 2.3 2.3 2.3 32 Thousand
19 May, 2025 1.83 1.83 1.83 1.83 56 Thousand
16 May, 2025 1.82 1.9 1.78 1.82 1.05 Million
15 May, 2025 1.88 1.89 1.75 1.77 288 Thousand
14 May, 2025 1.89 1.89 1.71 1.81 1.17 Million
13 May, 2025 1.89 1.96 1.66 1.79 884.4 Thousand
12 May, 2025 2.0 2.03 1.65 1.79 2.45 Million
09 May, 2025 2.16 2.29 1.85 1.92 2.26 Million
08 May, 2025 2.25 2.5 2.05 2.1 2.73 Million
07 May, 2025 2.73 2.73 1.93 2.25 3.55 Million