Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 1.68

(35.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.12 2.23 2.12 2.23 200 Thousand
22 May, 2025 2.39 2.42 2.32 2.34 355 Thousand
21 May, 2025 2.35 2.35 2.35 2.35 16 Thousand
20 May, 2025 2.3 2.3 2.3 2.3 32 Thousand
19 May, 2025 1.83 1.83 1.83 1.83 56 Thousand
16 May, 2025 1.82 1.9 1.78 1.82 1.05 Million
15 May, 2025 1.88 1.89 1.75 1.77 288 Thousand
14 May, 2025 1.89 1.89 1.71 1.81 1.17 Million
13 May, 2025 1.89 1.96 1.66 1.79 884.4 Thousand
12 May, 2025 2.0 2.03 1.65 1.79 2.45 Million