Baguio Green Group Limited (1397.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.64 0.64 0.64 0.64 -
07 May, 2025 0.64 0.64 0.64 0.64 104 Thousand
06 May, 2025 0.65 0.65 0.64 0.65 48 Thousand
02 May, 2025 0.65 0.65 0.63 0.64 356 Thousand
30 Apr, 2025 0.64 0.64 0.63 0.64 80 Thousand
29 Apr, 2025 0.64 0.64 0.64 0.64 -
28 Apr, 2025 0.64 0.64 0.64 0.64 24 Thousand
25 Apr, 2025 0.64 0.64 0.63 0.64 36 Thousand
24 Apr, 2025 0.62 0.63 0.62 0.63 140 Thousand
23 Apr, 2025 0.62 0.62 0.61 0.62 72 Thousand