Baguio Green Group Limited (1397.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.66 0.66 0.64 0.64 76 Thousand
21 May, 2025 0.66 0.66 0.66 0.66 572 Thousand
20 May, 2025 0.65 0.65 0.64 0.64 36 Thousand
19 May, 2025 0.68 0.69 0.68 0.69 32 Thousand
16 May, 2025 0.65 0.68 0.64 0.68 200 Thousand
15 May, 2025 0.64 0.64 0.64 0.64 -
14 May, 2025 0.64 0.64 0.63 0.64 76 Thousand
13 May, 2025 0.64 0.64 0.63 0.64 96 Thousand
12 May, 2025 0.65 0.65 0.64 0.64 200 Thousand
09 May, 2025 0.63 0.65 0.63 0.65 76 Thousand