Sprocomm Intelligence Limited (1401.HK)

HKD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.39 1.4 1.39 1.4 44 Thousand
16 May, 2025 1.43 1.43 1.38 1.39 760 Thousand
15 May, 2025 1.56 1.62 1.42 1.43 3.72 Million
14 May, 2025 1.58 1.59 1.54 1.58 7.89 Million
13 May, 2025 1.6 1.6 1.55 1.58 4.02 Million
12 May, 2025 1.59 1.6 1.55 1.6 434 Thousand
09 May, 2025 1.64 1.64 1.55 1.58 2.84 Million
08 May, 2025 1.63 1.69 1.61 1.65 6.1 Million
07 May, 2025 1.67 1.67 1.6 1.61 742 Thousand
06 May, 2025 1.61 1.65 1.59 1.65 580 Thousand