Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.52 0.54 0.51 0.54 672 Thousand
07 Aug, 2024 0.55 0.55 0.55 0.55 -
06 Aug, 2024 0.55 0.55 0.54 0.55 264 Thousand
05 Aug, 2024 0.55 0.57 0.52 0.56 72 Thousand
02 Aug, 2024 0.55 0.56 0.5 0.56 408 Thousand
01 Aug, 2024 0.56 0.56 0.55 0.55 636 Thousand
31 Jul, 2024 0.54 0.57 0.53 0.56 2.93 Million
30 Jul, 2024 0.52 0.53 0.5 0.52 1.69 Million
29 Jul, 2024 0.47 0.54 0.47 0.52 104 Thousand
26 Jul, 2024 0.51 0.53 0.51 0.53 80 Thousand