Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.39 0.4 0.39 0.4 838 Thousand
10 Jul, 2024 0.39 0.39 0.39 0.39 -
09 Jul, 2024 0.39 0.39 0.39 0.39 12 Thousand
08 Jul, 2024 0.39 0.39 0.38 0.39 688 Thousand
05 Jul, 2024 0.38 0.4 0.38 0.4 14 Thousand
04 Jul, 2024 0.38 0.39 0.38 0.39 58 Thousand
03 Jul, 2024 0.4 0.4 0.39 0.4 804 Thousand
02 Jul, 2024 0.39 0.39 0.39 0.39 42 Thousand
28 Jun, 2024 0.38 0.41 0.37 0.41 18 Thousand
27 Jun, 2024 0.4 0.4 0.38 0.39 64 Thousand