Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.55 0.55 0.55 0.55 80 Thousand
11 Dec, 2023 0.57 0.57 0.57 0.57 36 Thousand
08 Dec, 2023 0.56 0.56 0.54 0.54 744 Thousand
07 Dec, 2023 0.53 0.57 0.53 0.57 124 Thousand
06 Dec, 2023 0.56 0.56 0.52 0.56 100 Thousand
05 Dec, 2023 0.57 0.58 0.53 0.56 1.39 Million
04 Dec, 2023 0.61 0.61 0.61 0.61 -
01 Dec, 2023 0.65 0.65 0.64 0.64 670 Thousand
30 Nov, 2023 0.58 0.66 0.58 0.66 76 Thousand
29 Nov, 2023 0.54 0.58 0.54 0.58 56 Thousand