Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.59 0.59 0.58 0.58 496 Thousand
27 Nov, 2023 0.59 0.6 0.59 0.6 4000.00
24 Nov, 2023 0.61 0.61 0.61 0.61 2000.00
23 Nov, 2023 0.61 0.61 0.61 0.61 -
22 Nov, 2023 0.59 0.63 0.56 0.62 856 Thousand
21 Nov, 2023 0.63 0.64 0.63 0.64 14 Thousand
20 Nov, 2023 0.63 0.63 0.63 0.63 -
17 Nov, 2023 0.61 0.63 0.61 0.63 74 Thousand
16 Nov, 2023 0.6 0.61 0.58 0.61 170 Thousand
15 Nov, 2023 0.65 0.65 0.61 0.61 1.27 Million