Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.38 0.38 0.38 0.38 84 Thousand
02 Apr, 2025 0.39 0.4 0.39 0.4 84 Thousand
01 Apr, 2025 0.39 0.39 0.38 0.38 100 Thousand
31 Mar, 2025 0.39 0.39 0.37 0.37 86 Thousand
28 Mar, 2025 0.38 0.38 0.37 0.38 1.12 Million
27 Mar, 2025 0.37 0.37 0.36 0.36 126 Thousand
26 Mar, 2025 0.36 0.36 0.36 0.36 38 Thousand
25 Mar, 2025 0.37 0.37 0.37 0.37 76 Thousand
24 Mar, 2025 0.38 0.38 0.38 0.38 122 Thousand
21 Mar, 2025 0.38 0.39 0.38 0.38 318 Thousand