Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.39 0.39 0.39 0.39 -
19 Mar, 2025 0.39 0.39 0.39 0.39 -
18 Mar, 2025 0.39 0.39 0.39 0.39 10 Thousand
17 Mar, 2025 0.38 0.38 0.38 0.38 4000.00
14 Mar, 2025 0.38 0.4 0.38 0.4 26 Thousand
13 Mar, 2025 0.39 0.39 0.38 0.38 114 Thousand
12 Mar, 2025 0.38 0.38 0.38 0.38 -
11 Mar, 2025 0.38 0.38 0.38 0.38 -
10 Mar, 2025 0.38 0.38 0.38 0.38 40 Thousand
07 Mar, 2025 0.38 0.4 0.38 0.38 112 Thousand