Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.38 0.39 0.38 0.39 172 Thousand
05 Feb, 2025 0.38 0.39 0.38 0.39 16 Thousand
04 Feb, 2025 0.39 0.39 0.39 0.39 -
03 Feb, 2025 0.39 0.39 0.39 0.39 -
28 Jan, 2025 0.39 0.39 0.39 0.39 -
27 Jan, 2025 0.4 0.4 0.4 0.4 -
24 Jan, 2025 0.4 0.4 0.4 0.4 -
23 Jan, 2025 0.39 0.4 0.39 0.4 102 Thousand
22 Jan, 2025 0.39 0.39 0.38 0.39 382 Thousand
21 Jan, 2025 0.4 0.4 0.4 0.4 -