Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.41 0.41 0.41 0.41 6000.00
19 Feb, 2025 0.4 0.41 0.4 0.41 58 Thousand
18 Feb, 2025 0.4 0.4 0.4 0.4 6000.00
17 Feb, 2025 0.4 0.4 0.4 0.4 -
14 Feb, 2025 0.39 0.4 0.39 0.4 6000.00
13 Feb, 2025 0.4 0.4 0.4 0.4 12 Thousand
12 Feb, 2025 0.4 0.4 0.38 0.4 238 Thousand
11 Feb, 2025 0.4 0.4 0.38 0.4 16 Thousand
10 Feb, 2025 0.4 0.4 0.38 0.39 60 Thousand
07 Feb, 2025 0.39 0.39 0.39 0.39 2000.00